Sberbank of Russia (SBER.ME)

RUB 133.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 259.31 264.49 257.2 264.25 56.53 Million
02 Oct, 2024 266.01 268.0 258.52 259.31 46.51 Million
01 Oct, 2024 267.6 268.68 264.0 266.29 52.12 Million
30 Sep, 2024 269.26 272.33 268.14 268.49 42.51 Million
29 Sep, 2024 269.26 272.33 268.14 268.49 42.52 Million
27 Sep, 2024 268.9 269.7 267.17 268.07 18.88 Million
26 Sep, 2024 267.54 269.76 265.41 267.88 31.88 Million
25 Sep, 2024 272.92 273.8 267.3 267.8 43.8 Million
24 Sep, 2024 273.9 273.94 270.5 272.92 36.98 Million
23 Sep, 2024 269.3 273.8 269.3 273.17 49.39 Million