Sberbank of Russia (SBER.ME)

RUB 133.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 256.21 258.9 254.41 257.19 30.02 Million
17 Oct, 2024 259.5 260.45 256.03 256.57 24.65 Million
16 Oct, 2024 262.05 264.72 258.45 259.5 40.2 Million
15 Oct, 2024 260.94 263.7 259.84 262.03 26.24 Million
14 Oct, 2024 256.15 263.91 254.1 261.28 64.2 Million
13 Oct, 2024 256.15 263.91 254.1 261.28 64.21 Million
11 Oct, 2024 259.8 260.07 256.8 256.94 24.84 Million
10 Oct, 2024 260.88 261.64 258.91 259.98 17.67 Million
09 Oct, 2024 262.42 263.8 259.59 260.86 25.02 Million
08 Oct, 2024 263.0 263.8 261.89 262.4 16.16 Million