Sberbank of Russia (SBER.ME)

RUB 133.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 280.62 284.75 278.6 279.83 66.6 Million
10 Jan, 2025 272.31 279.53 270.27 278.77 71.15 Million
09 Jan, 2025 276.71 278.77 270.73 271.8 52.95 Million
08 Jan, 2025 273.07 277.87 273.07 277.0 26.63 Million
06 Jan, 2025 270.88 274.41 270.07 274.37 28.45 Million
03 Jan, 2025 280.0 280.41 271.8 272.25 43.08 Million
30 Dec, 2024 274.0 279.49 273.7 279.43 52.63 Million
28 Dec, 2024 271.35 273.99 270.4 272.83 39.58 Million
27 Dec, 2024 269.61 272.16 268.57 271.2 52.14 Million
26 Dec, 2024 272.0 274.25 269.1 269.56 75.73 Million