Sberbank of Russia (SBER.ME)

RUB 310.75

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 320.69 321.3 319.82 320.62 780.99 Thousand
13 Mar, 2025 316.0 321.1 314.12 320.51 51.76 Million
12 Mar, 2025 318.39 320.5 312.5 316.37 78.55 Million
11 Mar, 2025 319.99 320.9 315.8 318.39 41.96 Million
10 Mar, 2025 317.7 321.98 315.57 319.69 64.93 Million
07 Mar, 2025 316.98 320.63 316.37 317.57 39.31 Million
06 Mar, 2025 315.19 321.87 310.69 316.92 110.87 Million
05 Mar, 2025 313.6 317.43 313.57 315.18 31.96 Million
04 Mar, 2025 316.4 318.3 313.0 313.56 57.79 Million
03 Mar, 2025 306.95 318.5 306.14 316.4 88.13 Million