Sberbank of Russia (SBER.ME)

RUB 133.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 234.0 235.95 228.52 229.02 59.17 Million
11 Dec, 2024 230.5 234.39 229.22 234.19 64.91 Million
10 Dec, 2024 238.0 238.01 230.65 230.82 58.74 Million
09 Dec, 2024 239.29 240.51 236.75 237.29 52.49 Million
06 Dec, 2024 233.63 238.25 231.52 237.84 81.09 Million
05 Dec, 2024 224.57 233.75 222.82 233.48 86.98 Million
04 Dec, 2024 231.0 233.79 224.3 224.55 72.41 Million
03 Dec, 2024 235.29 235.97 230.26 230.8 45.32 Million
02 Dec, 2024 237.02 238.7 234.32 235.17 45.14 Million
29 Nov, 2024 228.48 236.99 227.55 236.49 70.3 Million