Sberbank of Russia (SBER.ME)

RUB 133.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 242.7 246.22 241.11 241.45 39.82 Million
29 Oct, 2024 243.2 244.6 239.88 242.66 47.13 Million
28 Oct, 2024 245.02 249.0 241.61 242.56 71.94 Million
27 Oct, 2024 245.02 249.0 241.61 242.56 71.94 Million
25 Oct, 2024 252.72 255.35 245.7 246.35 80.58 Million
24 Oct, 2024 252.01 254.27 250.25 252.64 28.76 Million
23 Oct, 2024 255.1 255.9 251.34 252.01 30.42 Million
22 Oct, 2024 258.1 258.8 255.25 255.42 17.06 Million
21 Oct, 2024 257.3 259.85 256.78 258.21 21.47 Million
20 Oct, 2024 257.3 259.85 256.78 258.21 21.47 Million