Sberbank of Russia (SBER.ME)

RUB 133.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 223.9 226.47 219.2 226.3 112.45 Million
26 Nov, 2024 227.8 231.9 221.2 223.16 96.79 Million
25 Nov, 2024 236.0 237.1 227.25 227.81 76.46 Million
22 Nov, 2024 240.5 241.0 234.78 236.0 45.62 Million
21 Nov, 2024 237.15 240.94 234.0 240.47 75.14 Million
20 Nov, 2024 241.82 243.59 234.74 237.05 70.34 Million
19 Nov, 2024 249.03 249.83 239.62 240.59 75.47 Million
18 Nov, 2024 249.0 251.94 247.3 248.72 51.55 Million
15 Nov, 2024 249.31 254.43 248.05 253.43 44.2 Million
14 Nov, 2024 254.26 255.92 248.6 249.52 49.01 Million