RUB 133.3
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 223.9 | 226.47 | 219.2 | 226.3 | 112.45 Million |
26 Nov, 2024 | 227.8 | 231.9 | 221.2 | 223.16 | 96.79 Million |
25 Nov, 2024 | 236.0 | 237.1 | 227.25 | 227.81 | 76.46 Million |
22 Nov, 2024 | 240.5 | 241.0 | 234.78 | 236.0 | 45.62 Million |
21 Nov, 2024 | 237.15 | 240.94 | 234.0 | 240.47 | 75.14 Million |
20 Nov, 2024 | 241.82 | 243.59 | 234.74 | 237.05 | 70.34 Million |
19 Nov, 2024 | 249.03 | 249.83 | 239.62 | 240.59 | 75.47 Million |
18 Nov, 2024 | 249.0 | 251.94 | 247.3 | 248.72 | 51.55 Million |
15 Nov, 2024 | 249.31 | 254.43 | 248.05 | 253.43 | 44.2 Million |
14 Nov, 2024 | 254.26 | 255.92 | 248.6 | 249.52 | 49.01 Million |
CSLMU
TLX
BM8
SHOFF
DELG
NOK