Sberbank of Russia (SBER.ME)

RUB 133.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 255.29 258.96 254.05 254.7 44.54 Million
12 Nov, 2024 259.99 260.7 255.27 255.77 40.92 Million
11 Nov, 2024 257.99 261.3 256.49 260.73 67.84 Million
08 Nov, 2024 251.5 255.99 250.5 255.98 58.08 Million
07 Nov, 2024 243.26 251.0 242.16 250.93 44.42 Million
06 Nov, 2024 247.0 248.56 242.05 243.6 78.96 Million
05 Nov, 2024 239.6 241.2 238.07 239.23 28.17 Million
02 Nov, 2024 237.9 240.0 237.71 238.97 14.89 Million
01 Nov, 2024 237.9 239.1 234.57 238.03 48.37 Million
31 Oct, 2024 241.4 242.8 236.23 237.9 57.27 Million