Sberbank of Russia (SBER.ME)

RUB 133.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 260.94 263.7 259.84 262.03 26.24 Million
14 Oct, 2024 256.15 263.91 254.1 261.28 64.2 Million
13 Oct, 2024 256.15 263.91 254.1 261.28 64.21 Million
11 Oct, 2024 259.8 260.07 256.8 256.94 24.84 Million
10 Oct, 2024 260.88 261.64 258.91 259.98 17.67 Million
09 Oct, 2024 262.42 263.8 259.59 260.86 25.02 Million
08 Oct, 2024 263.0 263.8 261.89 262.4 16.16 Million
07 Oct, 2024 264.25 267.0 261.37 263.39 28.94 Million
06 Oct, 2024 264.25 267.0 261.37 263.39 28.94 Million
04 Oct, 2024 264.96 265.44 262.11 264.09 25.99 Million