Sberbank of Russia (SBER.ME)

RUB 133.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 269.26 272.33 268.14 268.49 42.52 Million
27 Sep, 2024 268.9 269.7 267.17 268.07 18.88 Million
26 Sep, 2024 267.54 269.76 265.41 267.88 31.88 Million
25 Sep, 2024 272.92 273.8 267.3 267.8 43.8 Million
24 Sep, 2024 273.9 273.94 270.5 272.92 36.98 Million
23 Sep, 2024 269.3 273.8 269.3 273.17 49.39 Million
22 Sep, 2024 269.3 273.8 269.3 273.17 49.4 Million
20 Sep, 2024 264.52 269.21 264.5 269.08 38.76 Million
19 Sep, 2024 263.94 266.19 262.32 264.5 35.68 Million
18 Sep, 2024 265.73 267.99 263.15 263.4 43.37 Million