Sberbank of Russia (SBER.ME)

RUB 133.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 265.83 266.07 259.82 260.5 32.34 Million
26 Aug, 2024 263.55 266.95 261.54 265.39 49.97 Million
25 Aug, 2024 263.55 266.94 261.55 265.29 49.97 Million
23 Aug, 2024 261.61 262.8 255.56 259.5 76.71 Million
22 Aug, 2024 266.93 268.5 260.15 261.6 47.9 Million
21 Aug, 2024 266.2 267.8 263.86 266.93 37.12 Million
20 Aug, 2024 268.35 269.49 263.36 266.2 54.27 Million
19 Aug, 2024 275.0 275.56 265.02 268.17 68.62 Million
18 Aug, 2024 268.35 275.53 265.13 268.13 68.63 Million
16 Aug, 2024 278.05 279.0 274.32 274.6 26.19 Million