Sberbank of Russia (SBER.ME)

RUB 133.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 282.79 283.36 275.24 275.49 82.14 Million
02 Aug, 2024 287.21 287.99 284.37 286.04 30.08 Million
01 Aug, 2024 289.87 290.69 287.04 287.21 18.64 Million
31 Jul, 2024 290.47 291.2 288.01 289.3 25.97 Million
30 Jul, 2024 286.5 291.99 284.32 290.0 42.57 Million
29 Jul, 2024 293.0 293.0 286.0 286.58 52.44 Million
26 Jul, 2024 296.4 300.0 292.67 293.3 84.9 Million
25 Jul, 2024 295.69 297.3 294.2 296.37 22.86 Million
24 Jul, 2024 294.39 296.67 293.2 295.69 24.56 Million
23 Jul, 2024 295.47 295.48 293.36 294.39 22.19 Million