Sberbank of Russia (SBER.ME)

RUB 133.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 280.5 280.85 276.73 278.01 28.66 Million
14 Aug, 2024 284.3 284.7 280.12 280.32 21.75 Million
13 Aug, 2024 281.05 284.33 280.42 283.92 24.05 Million
12 Aug, 2024 280.01 281.5 278.03 280.74 27.76 Million
11 Aug, 2024 280.01 281.37 278.06 280.79 27.77 Million
09 Aug, 2024 281.0 282.67 279.62 281.44 22.3 Million
08 Aug, 2024 283.4 285.42 280.0 281.09 42.42 Million
07 Aug, 2024 280.0 283.27 277.21 282.2 48.49 Million
06 Aug, 2024 277.01 281.16 276.35 279.4 43.6 Million
05 Aug, 2024 282.79 283.46 275.17 275.49 82.14 Million