Sberbank of Russia (SBER.ME)

RUB 133.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 264.12 267.0 260.55 265.99 57.56 Million
16 Sep, 2024 259.64 264.37 257.8 263.79 52.64 Million
13 Sep, 2024 255.19 259.92 248.75 258.25 111.18 Million
12 Sep, 2024 257.8 258.68 252.85 254.93 46.35 Million
11 Sep, 2024 260.31 262.0 257.5 258.2 38.29 Million
10 Sep, 2024 264.61 264.61 258.7 261.29 57.93 Million
09 Sep, 2024 256.32 263.45 255.3 263.31 66.12 Million
06 Sep, 2024 253.01 255.35 250.31 254.77 41.33 Million
05 Sep, 2024 255.0 258.17 251.11 252.82 78.61 Million
04 Sep, 2024 244.51 253.5 242.8 253.01 70.65 Million