Sberbank of Russia (SBER.ME)

RUB 133.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 252.0 253.49 249.83 252.65 31.86 Million
22 Sep, 2023 249.85 253.1 248.62 251.99 40.71 Million
21 Sep, 2023 252.87 254.2 249.81 250.16 58.91 Million
20 Sep, 2023 252.8 255.47 249.82 253.77 66.83 Million
19 Sep, 2023 258.99 259.32 251.5 252.72 89.55 Million
18 Sep, 2023 262.02 263.0 258.76 259.07 29.03 Million
15 Sep, 2023 259.65 262.74 258.56 260.83 35.58 Million
14 Sep, 2023 258.9 261.38 255.02 260.0 46.22 Million