Sberbank of Russia (SBER.ME)

RUB 133.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 259.0 260.39 258.24 259.53 18.57 Million
03 Oct, 2023 258.99 260.5 257.23 259.65 23.91 Million
02 Oct, 2023 261.37 261.92 257.03 258.98 35.57 Million
29 Sep, 2023 258.0 262.59 256.71 260.72 68.53 Million
28 Sep, 2023 256.4 258.25 255.5 257.67 26.33 Million
27 Sep, 2023 256.2 257.85 254.63 256.1 27.88 Million
26 Sep, 2023 252.13 257.17 250.9 255.87 42.96 Million
25 Sep, 2023 252.0 253.49 249.83 252.65 31.86 Million
22 Sep, 2023 249.85 253.1 248.62 251.99 40.71 Million
21 Sep, 2023 252.87 254.2 249.81 250.16 58.91 Million