Sberbank of Russia (SBER.ME)

RUB 133.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 276.99 281.3 276.6 280.19 44.64 Million
09 Nov, 2023 278.6 278.85 276.02 276.65 28.43 Million
08 Nov, 2023 273.64 278.35 273.28 278.15 58.03 Million
07 Nov, 2023 273.01 274.78 272.2 273.31 32.27 Million
06 Nov, 2023 269.0 273.87 268.62 273.42 29.27 Million
03 Nov, 2023 269.07 269.78 267.2 268.54 20.98 Million
02 Nov, 2023 270.0 270.98 268.5 269.06 25.75 Million
01 Nov, 2023 268.29 270.3 267.6 269.68 20.6 Million
31 Oct, 2023 270.0 270.5 266.87 268.35 26.21 Million
30 Oct, 2023 269.9 271.55 268.6 269.89 33.34 Million