Sberbank of Russia (SBER.ME)

RUB 133.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 266.0 268.23 263.72 265.16 35.36 Million
07 Dec, 2023 267.62 270.44 263.06 265.12 63.56 Million
06 Dec, 2023 279.92 280.79 266.83 267.58 100.02 Million
05 Dec, 2023 271.98 279.65 270.54 279.62 46.89 Million
04 Dec, 2023 273.6 274.95 270.52 270.96 37.7 Million
01 Dec, 2023 277.0 277.98 273.55 273.97 31.66 Million
30 Nov, 2023 276.7 278.65 272.75 277.5 55.87 Million
29 Nov, 2023 279.36 280.56 276.2 276.8 29.82 Million
28 Nov, 2023 282.4 282.51 277.32 279.91 45.5 Million
27 Nov, 2023 287.4 289.0 278.88 282.33 79.14 Million