Sberbank of Russia (SBER.ME)

RUB 133.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 266.06 271.9 265.37 271.3 58.72 Million
21 Dec, 2023 266.4 266.87 263.5 265.19 33.3 Million
20 Dec, 2023 267.51 269.1 266.2 266.61 31.09 Million
19 Dec, 2023 268.38 269.71 265.0 267.35 38.28 Million
18 Dec, 2023 268.93 270.44 266.54 268.4 51.6 Million
15 Dec, 2023 256.6 268.91 256.6 268.21 84.66 Million
14 Dec, 2023 261.4 262.75 255.58 256.64 40.54 Million
13 Dec, 2023 257.6 261.39 256.5 260.45 29.83 Million
12 Dec, 2023 256.79 262.88 255.05 257.6 63.93 Million
11 Dec, 2023 265.17 266.47 254.81 256.89 77.66 Million