Sberbank of Russia (SBER.ME)

RUB 133.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 274.86 275.9 273.85 274.93 15.08 Million
20 Jan, 2024 287.21 287.94 284.38 286.05 30.09 Million
19 Jan, 2024 277.39 277.47 273.55 274.86 28.05 Million
18 Jan, 2024 278.24 278.87 276.76 277.07 17.7 Million
17 Jan, 2024 276.02 279.17 275.75 278.0 34.25 Million
16 Jan, 2024 276.22 276.45 274.1 276.01 16.11 Million
15 Jan, 2024 276.45 277.73 275.21 275.96 21.39 Million
12 Jan, 2024 276.0 276.96 274.77 275.84 17.7 Million
11 Jan, 2024 274.78 275.97 274.01 275.71 19.52 Million
10 Jan, 2024 275.3 276.16 273.64 274.49 20.66 Million