Sberbank of Russia (SBER.ME)

RUB 133.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 277.0 278.57 276.9 277.84 16.05 Million
02 Feb, 2024 277.0 277.3 276.0 276.74 12.71 Million
01 Feb, 2024 276.03 277.75 275.93 276.86 15.97 Million
31 Jan, 2024 275.84 276.45 275.0 276.0 12.54 Million
30 Jan, 2024 274.01 277.25 273.97 275.67 27.23 Million
29 Jan, 2024 273.02 274.95 272.7 274.05 17.09 Million
26 Jan, 2024 273.1 273.72 272.21 272.65 11.13 Million
25 Jan, 2024 274.0 274.18 271.55 272.81 24.43 Million
24 Jan, 2024 275.9 276.44 273.7 273.77 20.2 Million
23 Jan, 2024 274.7 277.26 274.31 275.9 20.09 Million