Sberbank of Russia (SBER.ME)

RUB 133.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 288.51 289.98 287.07 288.93 24.32 Million
16 Feb, 2024 290.47 292.3 286.25 288.33 53.44 Million
15 Feb, 2024 289.3 290.45 287.63 290.24 25.91 Million
14 Feb, 2024 287.07 290.6 286.84 289.06 35.87 Million
13 Feb, 2024 287.52 289.0 285.4 287.07 33.3 Million
12 Feb, 2024 283.66 287.84 283.5 287.28 33.89 Million
09 Feb, 2024 282.17 284.0 281.5 283.5 24.37 Million
08 Feb, 2024 284.52 286.24 281.25 282.17 44.13 Million
07 Feb, 2024 278.82 284.5 278.81 284.41 45.37 Million
06 Feb, 2024 278.0 278.99 277.3 278.67 15.96 Million