Sberbank of Russia (SBER.ME)

RUB 133.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 298.3 299.4 294.21 295.2 59.71 Million
18 Mar, 2024 299.4 299.98 297.63 298.87 20.28 Million
15 Mar, 2024 295.71 299.44 295.29 298.3 26.04 Million
14 Mar, 2024 298.5 298.7 295.14 295.83 42.2 Million
13 Mar, 2024 301.2 301.49 298.7 298.85 24.01 Million
12 Mar, 2024 299.6 301.07 297.34 300.9 28.74 Million
11 Mar, 2024 301.0 302.95 298.5 299.79 41.78 Million
07 Mar, 2024 297.72 300.58 297.24 300.4 21.98 Million
06 Mar, 2024 298.2 299.33 296.82 297.71 17.75 Million
05 Mar, 2024 299.33 300.41 297.57 298.4 41.75 Million