Sberbank of Russia (SBER.ME)

RUB 133.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 308.0 308.65 307.0 308.29 17.13 Million
15 Apr, 2024 307.47 308.39 306.64 307.99 20.74 Million
12 Apr, 2024 307.4 307.87 306.3 307.1 16.02 Million
11 Apr, 2024 306.7 308.0 305.7 306.95 20.52 Million
10 Apr, 2024 306.76 307.14 304.62 306.48 20.68 Million
09 Apr, 2024 308.1 309.35 305.51 306.76 32.04 Million
08 Apr, 2024 306.5 308.6 306.22 307.75 24.89 Million
05 Apr, 2024 304.62 306.5 303.7 306.1 19.35 Million
04 Apr, 2024 306.8 307.77 304.36 304.61 29.07 Million
03 Apr, 2024 300.4 307.13 300.17 306.72 58.22 Million