Sberbank of Russia (SBER.ME)

RUB 310.75

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 316.63 318.28 313.85 314.72 27.79 Million
04 Jun, 2024 310.98 316.5 308.8 316.49 33.07 Million
03 Jun, 2024 313.5 315.5 305.0 310.95 61.86 Million
31 May, 2024 316.0 318.49 309.8 313.11 49.2 Million
30 May, 2024 320.91 321.55 316.0 316.63 27 Million
29 May, 2024 318.25 320.4 315.92 320.38 22.98 Million
28 May, 2024 317.5 320.9 315.82 318.22 30.18 Million
27 May, 2024 321.01 321.95 315.5 317.09 45.71 Million
24 May, 2024 323.83 324.48 319.78 321.0 26.59 Million
23 May, 2024 322.8 324.0 321.23 323.54 17.86 Million