RUB 310.75
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 316.63 | 318.28 | 313.85 | 314.72 | 27.79 Million |
04 Jun, 2024 | 310.98 | 316.5 | 308.8 | 316.49 | 33.07 Million |
03 Jun, 2024 | 313.5 | 315.5 | 305.0 | 310.95 | 61.86 Million |
31 May, 2024 | 316.0 | 318.49 | 309.8 | 313.11 | 49.2 Million |
30 May, 2024 | 320.91 | 321.55 | 316.0 | 316.63 | 27 Million |
29 May, 2024 | 318.25 | 320.4 | 315.92 | 320.38 | 22.98 Million |
28 May, 2024 | 317.5 | 320.9 | 315.82 | 318.22 | 30.18 Million |
27 May, 2024 | 321.01 | 321.95 | 315.5 | 317.09 | 45.71 Million |
24 May, 2024 | 323.83 | 324.48 | 319.78 | 321.0 | 26.59 Million |
23 May, 2024 | 322.8 | 324.0 | 321.23 | 323.54 | 17.86 Million |
CSLMU
TLX
BM8
SHOFF
DELG
NOK