Sberbank of Russia (SBER.ME)

RUB 133.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 321.01 321.95 315.5 317.09 45.71 Million
24 May, 2024 323.83 324.48 319.78 321.0 26.59 Million
23 May, 2024 322.8 324.0 321.23 323.54 17.86 Million
22 May, 2024 320.8 323.1 320.8 322.93 18.65 Million
21 May, 2024 320.88 322.23 318.0 320.64 34.01 Million
20 May, 2024 324.0 324.85 318.94 321.08 36.73 Million
17 May, 2024 322.96 323.5 320.02 323.16 24.39 Million
16 May, 2024 320.0 322.91 320.0 322.91 27.84 Million
15 May, 2024 318.2 320.16 317.7 319.7 28.35 Million
14 May, 2024 315.0 318.41 313.58 318.12 35.24 Million