Sberbank of Russia (SBER.ME)

RUB 133.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2024 309.25 309.99 308.7 308.98 13.11 Million
26 Apr, 2024 308.5 309.9 308.0 309.0 21.14 Million
25 Apr, 2024 307.95 309.07 307.45 308.41 15.94 Million
24 Apr, 2024 307.5 309.79 306.65 307.94 26.55 Million
23 Apr, 2024 315.39 315.79 306.26 307.39 92.86 Million
22 Apr, 2024 308.0 315.0 307.38 314.99 69 Million
20 Apr, 2024 325.76 326.87 321.19 325.11 40.43 Million
19 Apr, 2024 308.0 308.38 306.8 307.38 14.57 Million
18 Apr, 2024 306.01 308.29 305.05 307.99 20.38 Million
17 Apr, 2024 308.65 309.74 305.91 306.59 28.22 Million