Sberbank of Russia (SBER.ME)

RUB 133.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 320.8 321.98 315.21 317.28 26.34 Million
07 Jun, 2024 313.8 320.64 312.73 319.9 44.48 Million
06 Jun, 2024 314.7 316.45 311.15 313.08 28.32 Million
05 Jun, 2024 316.63 318.28 313.85 314.72 27.79 Million
04 Jun, 2024 310.98 316.5 308.8 316.49 33.07 Million
03 Jun, 2024 313.5 315.5 305.0 310.95 61.86 Million
31 May, 2024 316.0 318.49 309.8 313.11 49.2 Million
30 May, 2024 320.91 321.55 316.0 316.63 27 Million
29 May, 2024 318.25 320.4 315.92 320.38 22.98 Million
28 May, 2024 317.5 320.9 315.82 318.22 30.18 Million