Sberbank of Russia (SBER.ME)

RUB 133.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 324.3 325.33 317.5 319.99 54.19 Million
08 Jul, 2024 325.76 327.44 323.74 324.07 27.75 Million
05 Jul, 2024 324.71 327.0 321.01 325.0 40.43 Million
04 Jul, 2024 328.39 329.57 323.81 324.66 40.76 Million
03 Jul, 2024 328.58 330.45 327.0 328.2 32.15 Million
02 Jul, 2024 327.35 328.87 326.82 328.37 21.15 Million
01 Jul, 2024 327.64 329.0 326.25 327.1 31.71 Million
28 Jun, 2024 327.87 329.3 325.8 327.15 40.45 Million
27 Jun, 2024 324.8 327.83 322.63 327.16 46.77 Million
26 Jun, 2024 320.1 324.56 319.8 324.55 42.49 Million