Sberbank of Russia (SBER.ME)

RUB 133.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 291.0 294.95 291.0 294.71 33.38 Million
20 Jul, 2024 325.76 327.34 323.74 324.07 27.76 Million
19 Jul, 2024 290.67 292.58 289.2 289.9 31.02 Million
18 Jul, 2024 284.68 289.99 282.73 289.83 34.09 Million
17 Jul, 2024 285.84 289.96 283.23 284.68 42.82 Million
16 Jul, 2024 284.49 285.69 276.7 285.25 82.87 Million
15 Jul, 2024 293.0 293.86 283.5 284.38 58.73 Million
12 Jul, 2024 296.0 297.48 290.97 292.21 49.99 Million
11 Jul, 2024 289.96 296.98 285.22 295.87 168.03 Million
10 Jul, 2024 319.0 320.3 314.3 316.68 88.51 Million