Sberbank of Russia (SBER.ME)

RUB 133.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 286.49 287.5 285.11 286.85 26.06 Million
23 Nov, 2023 286.16 287.77 285.04 286.19 27.72 Million
22 Nov, 2023 283.12 286.67 282.85 286.16 47.29 Million
21 Nov, 2023 282.3 283.82 281.66 282.79 19.09 Million
20 Nov, 2023 281.96 284.2 281.61 282.91 25.29 Million
17 Nov, 2023 279.7 282.5 278.66 281.6 31.32 Million
16 Nov, 2023 282.4 283.69 279.56 279.7 24.69 Million
15 Nov, 2023 280.87 283.93 278.51 282.89 41.83 Million
14 Nov, 2023 283.7 283.88 280.54 280.87 40.48 Million
13 Nov, 2023 280.4 284.8 280.32 283.97 45.88 Million