Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 1.21
(1.0%)
RUB 1.21
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2.84 | 2.99 | 2.84 | 2.85 | 941 Thousand |
| 01 Oct, 2024 | 2.97 | 3.0 | 2.81 | 2.84 | 2.25 Million |
| 30 Sep, 2024 | 3.03 | 3.05 | 2.98 | 2.99 | 88 Thousand |
| 29 Sep, 2024 | 3.03 | 3.05 | 2.98 | 2.99 | 88 Thousand |
| 27 Sep, 2024 | 3.01 | 3.05 | 3.0 | 3.04 | 130 Thousand |
| 26 Sep, 2024 | 3.04 | 3.06 | 2.91 | 3.03 | 437 Thousand |
| 25 Sep, 2024 | 3.08 | 3.08 | 3.03 | 3.06 | 98 Thousand |
| 24 Sep, 2024 | 3.03 | 3.09 | 3.03 | 3.05 | 118 Thousand |
| 23 Sep, 2024 | 3.04 | 3.04 | 2.94 | 3.03 | 327 Thousand |
| 22 Sep, 2024 | 3.04 | 3.04 | 2.94 | 3.03 | 327 Thousand |
7702
2453
TRP
0UKH
PEAB-B
004250