Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 3.01
(0.66%)
RUB 3.01
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.07 | 3.1 | 3.06 | 3.07 | 150 Thousand |
| 13 Mar, 2025 | 3.14 | 3.14 | 3.04 | 3.05 | 380 Thousand |
| 12 Mar, 2025 | 3.16 | 3.17 | 3.14 | 3.16 | 86 Thousand |
| 11 Mar, 2025 | 3.17 | 3.2 | 3.14 | 3.18 | 96 Thousand |
| 10 Mar, 2025 | 3.17 | 3.2 | 3.15 | 3.19 | 42 Thousand |
| 07 Mar, 2025 | 3.24 | 3.3 | 3.14 | 3.16 | 279 Thousand |
| 06 Mar, 2025 | 3.27 | 3.35 | 3.12 | 3.23 | 1.42 Million |
| 05 Mar, 2025 | 3.2 | 3.25 | 3.18 | 3.24 | 465 Thousand |
| 04 Mar, 2025 | 3.14 | 3.2 | 3.14 | 3.2 | 355 Thousand |
| 03 Mar, 2025 | 3.17 | 3.17 | 3.1 | 3.13 | 214 Thousand |
7702
2453
TRP
0UKH
PEAB-B
004250