Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)

RUB 1.21

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2.8 2.8 2.8 2.8 22 Thousand
10 Dec, 2024 2.79 2.86 2.79 2.85 28 Thousand
09 Dec, 2024 2.85 2.85 2.83 2.83 23 Thousand
06 Dec, 2024 2.85 2.85 2.82 2.82 36 Thousand
05 Dec, 2024 2.78 2.85 2.77 2.84 44 Thousand
04 Dec, 2024 2.85 2.9 2.73 2.85 128 Thousand
03 Dec, 2024 2.87 2.87 2.79 2.86 138 Thousand
02 Dec, 2024 2.84 2.95 2.82 2.87 203 Thousand
29 Nov, 2024 2.87 2.9 2.81 2.83 100 Thousand
28 Nov, 2024 2.85 2.88 2.81 2.86 104 Thousand