Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)

RUB 1.21

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 3.01 3.15 2.92 2.93 482 Thousand
25 Dec, 2024 2.79 3.19 2.79 2.97 1.96 Million
24 Dec, 2024 2.81 2.84 2.75 2.8 148 Thousand
23 Dec, 2024 2.85 2.85 2.74 2.81 204 Thousand
20 Dec, 2024 2.71 2.85 2.71 2.73 453 Thousand
19 Dec, 2024 2.68 2.86 2.67 2.69 528 Thousand
18 Dec, 2024 2.7 2.71 2.68 2.68 39 Thousand
17 Dec, 2024 2.76 2.76 2.65 2.69 266 Thousand
16 Dec, 2024 2.78 2.78 2.68 2.7 357 Thousand
13 Dec, 2024 2.78 2.79 2.74 2.74 100 Thousand