Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 3.01
(0.66%)
RUB 3.01
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.02 | 3.1 | 3.0 | 3.03 | 512 Thousand |
| 13 Feb, 2025 | 3.09 | 3.1 | 2.97 | 3.01 | 548 Thousand |
| 12 Feb, 2025 | 3.06 | 3.06 | 2.99 | 3.01 | 342 Thousand |
| 11 Feb, 2025 | 3.01 | 3.06 | 3.01 | 3.05 | 124 Thousand |
| 10 Feb, 2025 | 3.05 | 3.05 | 3.0 | 3.01 | 171 Thousand |
| 07 Feb, 2025 | 3.07 | 3.07 | 2.97 | 3.05 | 306 Thousand |
| 06 Feb, 2025 | 3.09 | 3.09 | 3.03 | 3.06 | 169 Thousand |
| 05 Feb, 2025 | 3.02 | 3.09 | 2.96 | 3.09 | 331 Thousand |
| 04 Feb, 2025 | 3.1 | 3.1 | 3.0 | 3.06 | 264 Thousand |
| 03 Feb, 2025 | 3.17 | 3.19 | 2.99 | 3.09 | 670 Thousand |
7702
2453
TRP
0UKH
PEAB-B
004250