Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 3.01
(0.66%)
RUB 3.01
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.07 | 3.23 | 3.03 | 3.15 | 857 Thousand |
| 30 Jan, 2025 | 3.13 | 3.13 | 3.03 | 3.08 | 115 Thousand |
| 29 Jan, 2025 | 3.14 | 3.17 | 3.03 | 3.1 | 494 Thousand |
| 28 Jan, 2025 | 3.05 | 3.14 | 2.94 | 3.1 | 1.21 Million |
| 27 Jan, 2025 | 3.14 | 3.28 | 3.05 | 3.05 | 1.04 Million |
| 24 Jan, 2025 | 3.21 | 3.35 | 3.04 | 3.1 | 1.63 Million |
| 23 Jan, 2025 | 3.11 | 3.46 | 3.05 | 3.21 | 5.9 Million |
| 22 Jan, 2025 | 3.11 | 3.11 | 3.04 | 3.09 | 293 Thousand |
| 21 Jan, 2025 | 3.1 | 3.11 | 3.02 | 3.04 | 290 Thousand |
| 20 Jan, 2025 | 3.1 | 3.12 | 3.04 | 3.04 | 538 Thousand |
7702
2453
TRP
0UKH
PEAB-B
004250