Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 1.21
(1.0%)
RUB 1.21
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2.95 | 2.98 | 2.89 | 2.91 | 100 Thousand |
| 20 Nov, 2024 | 2.94 | 3.0 | 2.9 | 2.93 | 177 Thousand |
| 19 Nov, 2024 | 2.97 | 2.98 | 2.85 | 2.89 | 555 Thousand |
| 18 Nov, 2024 | 3.0 | 3.0 | 2.9 | 2.95 | 366 Thousand |
| 15 Nov, 2024 | 3.05 | 3.23 | 2.95 | 3.01 | 592 Thousand |
| 14 Nov, 2024 | 3.02 | 3.04 | 2.99 | 3.02 | 237 Thousand |
| 13 Nov, 2024 | 2.98 | 3.02 | 2.97 | 3.02 | 152 Thousand |
| 12 Nov, 2024 | 3.0 | 3.01 | 2.91 | 2.99 | 318 Thousand |
| 11 Nov, 2024 | 3.01 | 3.1 | 2.87 | 3.01 | 772 Thousand |
| 08 Nov, 2024 | 3.0 | 3.02 | 2.98 | 2.99 | 266 Thousand |
7702
2453
TRP
0UKH
PEAB-B
004250