Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)

RUB 1.21

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2.87 2.87 2.78 2.79 172 Thousand
24 Oct, 2024 2.86 2.95 2.85 2.85 215 Thousand
23 Oct, 2024 2.86 2.88 2.79 2.85 296 Thousand
22 Oct, 2024 2.9 2.9 2.85 2.87 158 Thousand
21 Oct, 2024 2.84 2.97 2.82 2.86 242 Thousand
20 Oct, 2024 2.84 2.97 2.82 2.86 242 Thousand
18 Oct, 2024 2.85 2.85 2.83 2.84 31 Thousand
17 Oct, 2024 2.86 2.88 2.82 2.85 141 Thousand
16 Oct, 2024 2.85 2.9 2.81 2.85 240 Thousand
15 Oct, 2024 2.84 2.9 2.84 2.86 91 Thousand