Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)

RUB 3.01

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.87 2.87 2.79 2.86 138 Thousand
02 Dec, 2024 2.84 2.95 2.82 2.87 203 Thousand
29 Nov, 2024 2.87 2.9 2.81 2.83 100 Thousand
28 Nov, 2024 2.85 2.88 2.81 2.86 104 Thousand
27 Nov, 2024 2.79 2.83 2.65 2.82 393 Thousand
26 Nov, 2024 2.86 2.95 2.73 2.79 650 Thousand
25 Nov, 2024 2.9 2.92 2.85 2.87 65 Thousand
22 Nov, 2024 2.9 2.93 2.82 2.89 154 Thousand
21 Nov, 2024 2.95 2.98 2.89 2.91 100 Thousand
20 Nov, 2024 2.94 3.0 2.9 2.93 177 Thousand