Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 1.21
(1.0%)
RUB 1.21
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.14 | 3.2 | 3.14 | 3.2 | 355 Thousand |
| 03 Mar, 2025 | 3.17 | 3.17 | 3.1 | 3.13 | 214 Thousand |
| 28 Feb, 2025 | 3.12 | 3.17 | 3.1 | 3.16 | 323 Thousand |
| 27 Feb, 2025 | 3.13 | 3.13 | 3.08 | 3.12 | 219 Thousand |
| 26 Feb, 2025 | 3.2 | 3.22 | 3.1 | 3.12 | 748 Thousand |
| 25 Feb, 2025 | 3.08 | 3.23 | 3.08 | 3.15 | 1.66 Million |
| 24 Feb, 2025 | 3.1 | 3.12 | 3.06 | 3.08 | 429 Thousand |
| 21 Feb, 2025 | 3.12 | 3.15 | 3.04 | 3.06 | 584 Thousand |
| 20 Feb, 2025 | 3.02 | 3.15 | 3.02 | 3.1 | 1.08 Million |
| 19 Feb, 2025 | 3.05 | 3.05 | 3.02 | 3.03 | 37 Thousand |
7702
2453
TRP
0UKH
PEAB-B
004250