Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)

RUB 1.21

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 3.14 3.2 3.14 3.2 355 Thousand
03 Mar, 2025 3.17 3.17 3.1 3.13 214 Thousand
28 Feb, 2025 3.12 3.17 3.1 3.16 323 Thousand
27 Feb, 2025 3.13 3.13 3.08 3.12 219 Thousand
26 Feb, 2025 3.2 3.22 3.1 3.12 748 Thousand
25 Feb, 2025 3.08 3.23 3.08 3.15 1.66 Million
24 Feb, 2025 3.1 3.12 3.06 3.08 429 Thousand
21 Feb, 2025 3.12 3.15 3.04 3.06 584 Thousand
20 Feb, 2025 3.02 3.15 3.02 3.1 1.08 Million
19 Feb, 2025 3.05 3.05 3.02 3.03 37 Thousand