RUB 3.01
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 2.76 | 2.79 | 2.76 | 2.78 | 45 Thousand |
02 Nov, 2024 | 2.76 | 2.78 | 2.71 | 2.75 | 47 Thousand |
01 Nov, 2024 | 2.75 | 2.77 | 2.67 | 2.74 | 116 Thousand |
31 Oct, 2024 | 2.82 | 2.82 | 2.72 | 2.72 | 235 Thousand |
30 Oct, 2024 | 2.74 | 2.9 | 2.74 | 2.83 | 187 Thousand |
29 Oct, 2024 | 2.75 | 2.82 | 2.69 | 2.75 | 241 Thousand |
28 Oct, 2024 | 2.79 | 2.82 | 2.77 | 2.77 | 190 Thousand |
27 Oct, 2024 | 2.79 | 2.82 | 2.77 | 2.77 | 190 Thousand |
25 Oct, 2024 | 2.87 | 2.87 | 2.78 | 2.79 | 172 Thousand |
24 Oct, 2024 | 2.86 | 2.95 | 2.85 | 2.85 | 215 Thousand |
7702
2453
TRP
0UKH
PEAB-B
004250