RUB 3.01
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 2.87 | 2.87 | 2.79 | 2.86 | 138 Thousand |
02 Dec, 2024 | 2.84 | 2.95 | 2.82 | 2.87 | 203 Thousand |
29 Nov, 2024 | 2.87 | 2.9 | 2.81 | 2.83 | 100 Thousand |
28 Nov, 2024 | 2.85 | 2.88 | 2.81 | 2.86 | 104 Thousand |
27 Nov, 2024 | 2.79 | 2.83 | 2.65 | 2.82 | 393 Thousand |
26 Nov, 2024 | 2.86 | 2.95 | 2.73 | 2.79 | 650 Thousand |
25 Nov, 2024 | 2.9 | 2.92 | 2.85 | 2.87 | 65 Thousand |
22 Nov, 2024 | 2.9 | 2.93 | 2.82 | 2.89 | 154 Thousand |
21 Nov, 2024 | 2.95 | 2.98 | 2.89 | 2.91 | 100 Thousand |
20 Nov, 2024 | 2.94 | 3.0 | 2.9 | 2.93 | 177 Thousand |
7702
2453
TRP
0UKH
PEAB-B
004250