Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 1.21
(1.0%)
RUB 1.21
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2.98 | 3.06 | 2.97 | 3.01 | 327 Thousand |
| 19 Sep, 2024 | 3.04 | 3.05 | 2.97 | 3.0 | 243 Thousand |
| 18 Sep, 2024 | 3.04 | 3.07 | 2.98 | 3.04 | 158 Thousand |
| 17 Sep, 2024 | 3.08 | 3.08 | 2.96 | 3.03 | 328 Thousand |
| 16 Sep, 2024 | 2.99 | 3.09 | 2.98 | 3.0 | 207 Thousand |
| 15 Sep, 2024 | 2.99 | 3.09 | 2.98 | 3.0 | 207 Thousand |
| 13 Sep, 2024 | 3.05 | 3.1 | 2.78 | 2.98 | 1.1 Million |
| 12 Sep, 2024 | 3.08 | 3.11 | 3.02 | 3.02 | 68 Thousand |
| 11 Sep, 2024 | 3.09 | 3.21 | 3.09 | 3.09 | 311 Thousand |
| 10 Sep, 2024 | 2.99 | 3.18 | 2.83 | 3.08 | 970 Thousand |
7702
2453
TRP
0UKH
PEAB-B
004250