Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)

RUB 3.01

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2.89 2.91 2.81 2.82 161 Thousand
10 Oct, 2024 2.89 2.9 2.87 2.87 37 Thousand
09 Oct, 2024 2.9 2.9 2.86 2.86 57 Thousand
08 Oct, 2024 2.9 3.01 2.84 2.89 370 Thousand
07 Oct, 2024 2.88 2.89 2.84 2.86 209 Thousand
06 Oct, 2024 2.88 2.89 2.84 2.86 209 Thousand
04 Oct, 2024 2.84 2.89 2.84 2.88 55 Thousand
03 Oct, 2024 2.86 2.9 2.84 2.84 176 Thousand
02 Oct, 2024 2.84 2.99 2.84 2.85 941 Thousand
01 Oct, 2024 2.97 3.0 2.81 2.84 2.25 Million