Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 1.21
(1.0%)
RUB 1.21
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.08 | 3.13 | 3.03 | 3.11 | 124 Thousand |
| 27 Aug, 2024 | 3.08 | 3.22 | 3.07 | 3.07 | 221 Thousand |
| 26 Aug, 2024 | 3.07 | 3.15 | 3.03 | 3.06 | 107 Thousand |
| 25 Aug, 2024 | 3.07 | 3.15 | 3.03 | 3.06 | 107 Thousand |
| 23 Aug, 2024 | 3.06 | 3.08 | 3.01 | 3.01 | 172 Thousand |
| 22 Aug, 2024 | 3.18 | 3.18 | 3.05 | 3.06 | 335 Thousand |
| 21 Aug, 2024 | 3.07 | 3.14 | 3.06 | 3.14 | 466 Thousand |
| 20 Aug, 2024 | 3.09 | 3.2 | 3.05 | 3.1 | 296 Thousand |
| 19 Aug, 2024 | 3.34 | 3.35 | 3.05 | 3.05 | 450 Thousand |
| 18 Aug, 2024 | 3.34 | 3.35 | 3.05 | 3.05 | 450 Thousand |
7702
2453
TRP
0UKH
PEAB-B
004250