Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 1.21
(1.0%)
RUB 1.21
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.29 | 3.4 | 3.26 | 3.35 | 299 Thousand |
| 15 Aug, 2024 | 3.32 | 3.4 | 3.24 | 3.25 | 265 Thousand |
| 14 Aug, 2024 | 3.34 | 3.42 | 3.23 | 3.24 | 305 Thousand |
| 13 Aug, 2024 | 3.11 | 3.39 | 3.1 | 3.3 | 1.4 Million |
| 12 Aug, 2024 | 3.04 | 3.11 | 3.04 | 3.1 | 141 Thousand |
| 11 Aug, 2024 | 3.04 | 3.1 | 3.04 | 3.1 | 141 Thousand |
| 09 Aug, 2024 | 3.1 | 3.14 | 3.04 | 3.08 | 299 Thousand |
| 08 Aug, 2024 | 3.11 | 3.13 | 3.08 | 3.08 | 35 Thousand |
| 07 Aug, 2024 | 3.12 | 3.12 | 3.04 | 3.06 | 184 Thousand |
| 06 Aug, 2024 | 3.07 | 3.12 | 3.03 | 3.11 | 478 Thousand |
7702
2453
TRP
0UKH
PEAB-B
004250