Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 1.21
(1.0%)
RUB 1.21
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.21 | 3.27 | 3.21 | 3.27 | 125 Thousand |
| 22 Jul, 2024 | 3.35 | 3.35 | 3.13 | 3.23 | 373 Thousand |
| 19 Jul, 2024 | 3.24 | 3.3 | 3.14 | 3.27 | 495 Thousand |
| 18 Jul, 2024 | 3.17 | 3.32 | 3.17 | 3.22 | 165 Thousand |
| 17 Jul, 2024 | 3.18 | 3.18 | 3.13 | 3.15 | 38 Thousand |
| 16 Jul, 2024 | 3.13 | 3.15 | 3.1 | 3.11 | 145 Thousand |
| 15 Jul, 2024 | 3.16 | 3.29 | 3.04 | 3.2 | 542 Thousand |
| 12 Jul, 2024 | 3.5 | 3.67 | 3.11 | 3.2 | 1.57 Million |
| 11 Jul, 2024 | 3.18 | 3.3 | 3.18 | 3.19 | 282 Thousand |
| 10 Jul, 2024 | 3.23 | 3.3 | 3.18 | 3.18 | 1.27 Million |
7702
2453
TRP
0UKH
PEAB-B
004250