Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)

RUB 3.01

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3.48 3.64 3.37 3.51 1.08 Million
15 Nov, 2023 3.11 3.58 3.11 3.4 1.44 Million
14 Nov, 2023 3.66 3.7 2.86 3.11 2.63 Million
13 Nov, 2023 3.85 4.35 3.4 3.68 3.56 Million
10 Nov, 2023 3.88 4.13 3.73 3.73 1.57 Million
09 Nov, 2023 4.06 4.09 3.71 3.77 405 Thousand
08 Nov, 2023 4.14 4.15 4.03 4.03 211 Thousand
07 Nov, 2023 4.08 4.14 4.03 4.11 496 Thousand
06 Nov, 2023 4.02 4.11 4.02 4.07 165 Thousand
03 Nov, 2023 4.07 4.3 4.01 4.09 1.02 Million