Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)

RUB 3.01

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 4.06 4.1 4.0 4.08 133 Thousand
01 Nov, 2023 4.08 4.15 3.95 4.08 399 Thousand
31 Oct, 2023 4.13 4.17 4.05 4.11 347 Thousand
30 Oct, 2023 4.04 4.29 4.02 4.17 1.83 Million
27 Oct, 2023 4.1 4.14 4.02 4.11 315 Thousand
26 Oct, 2023 4.2 4.33 4.01 4.14 405 Thousand
25 Oct, 2023 4.09 4.37 4.06 4.2 697 Thousand
24 Oct, 2023 4.11 4.25 4.07 4.18 275 Thousand
23 Oct, 2023 4.09 4.34 4.01 4.1 902 Thousand
20 Oct, 2023 4.38 4.43 3.95 4.07 738 Thousand