Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)

RUB 3.01

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 4.52 4.52 4.3 4.4 309 Thousand
18 Oct, 2023 4.47 4.53 4.41 4.5 519 Thousand
17 Oct, 2023 4.37 4.5 4.37 4.47 422 Thousand
16 Oct, 2023 4.32 4.44 4.27 4.37 484 Thousand
13 Oct, 2023 4.17 4.3 4.17 4.27 765 Thousand
12 Oct, 2023 4.15 4.24 4.0 4.16 861 Thousand
11 Oct, 2023 4.13 4.28 4.11 4.15 786 Thousand
10 Oct, 2023 4.03 4.13 4.03 4.12 269 Thousand
09 Oct, 2023 4.1 4.17 4.0 4.09 238 Thousand
06 Oct, 2023 4.15 4.19 3.9 4.13 519 Thousand