Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)

RUB 3.01

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3.73 4.04 3.66 3.9 560 Thousand
20 Sep, 2023 4.18 4.18 3.55 3.97 1.54 Million
19 Sep, 2023 4.6 4.6 4.1 4.18 864 Thousand
18 Sep, 2023 4.65 4.65 4.3 4.35 916 Thousand
15 Sep, 2023 4.11 4.97 4.0 4.46 2.79 Million
14 Sep, 2023 4.73 4.73 3.8 4.08 1.94 Million