Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 3.01
(0.66%)
RUB 3.01
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.02 | 3.09 | 2.94 | 2.94 | 637 Thousand |
| 13 Dec, 2023 | 3.0 | 3.21 | 2.99 | 3.01 | 791 Thousand |
| 12 Dec, 2023 | 2.94 | 3.1 | 2.85 | 2.99 | 833 Thousand |
| 11 Dec, 2023 | 3.06 | 3.06 | 2.92 | 2.92 | 456 Thousand |
| 08 Dec, 2023 | 3.01 | 3.18 | 2.98 | 3.07 | 529 Thousand |
| 07 Dec, 2023 | 3.06 | 3.07 | 2.95 | 2.99 | 260 Thousand |
| 06 Dec, 2023 | 3.06 | 3.19 | 3.05 | 3.06 | 245 Thousand |
| 05 Dec, 2023 | 3.02 | 3.11 | 3.01 | 3.01 | 378 Thousand |
| 04 Dec, 2023 | 3.14 | 3.3 | 3.01 | 3.03 | 912 Thousand |
| 01 Dec, 2023 | 3.34 | 3.4 | 3.12 | 3.2 | 470 Thousand |
7702
2453
TRP
0UKH
PEAB-B
004250