Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 1.21
(1.0%)
RUB 1.21
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.95 | 4.05 | 3.84 | 3.94 | 478 Thousand |
| 28 Sep, 2023 | 4.11 | 4.11 | 3.9 | 4.02 | 323 Thousand |
| 27 Sep, 2023 | 3.93 | 4.11 | 3.77 | 3.99 | 1.52 Million |
| 26 Sep, 2023 | 4.02 | 4.16 | 3.8 | 3.9 | 604 Thousand |
| 25 Sep, 2023 | 4.07 | 4.08 | 3.92 | 4.02 | 259 Thousand |
| 22 Sep, 2023 | 4.0 | 4.3 | 3.62 | 4.06 | 1.9 Million |
| 21 Sep, 2023 | 3.73 | 4.04 | 3.66 | 3.9 | 560 Thousand |
| 20 Sep, 2023 | 4.18 | 4.18 | 3.55 | 3.97 | 1.54 Million |
| 19 Sep, 2023 | 4.6 | 4.6 | 4.1 | 4.18 | 864 Thousand |
| 18 Sep, 2023 | 4.65 | 4.65 | 4.3 | 4.35 | 916 Thousand |
7702
2453
TRP
0UKH
PEAB-B
004250