Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 1.21
(1.0%)
RUB 1.21
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4.1 | 4.14 | 4.02 | 4.11 | 315 Thousand |
| 26 Oct, 2023 | 4.2 | 4.33 | 4.01 | 4.14 | 405 Thousand |
| 25 Oct, 2023 | 4.09 | 4.37 | 4.06 | 4.2 | 697 Thousand |
| 24 Oct, 2023 | 4.11 | 4.25 | 4.07 | 4.18 | 275 Thousand |
| 23 Oct, 2023 | 4.09 | 4.34 | 4.01 | 4.1 | 902 Thousand |
| 20 Oct, 2023 | 4.38 | 4.43 | 3.95 | 4.07 | 738 Thousand |
| 19 Oct, 2023 | 4.52 | 4.52 | 4.3 | 4.4 | 309 Thousand |
| 18 Oct, 2023 | 4.47 | 4.53 | 4.41 | 4.5 | 519 Thousand |
| 17 Oct, 2023 | 4.37 | 4.5 | 4.37 | 4.47 | 422 Thousand |
| 16 Oct, 2023 | 4.32 | 4.44 | 4.27 | 4.37 | 484 Thousand |
7702
2453
TRP
0UKH
PEAB-B
004250