Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 3.01
(0.66%)
RUB 3.01
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.99 | 4.1 | 3.9 | 3.98 | 1.6 Million |
| 26 Jan, 2024 | 3.78 | 4.01 | 3.78 | 3.88 | 1.95 Million |
| 25 Jan, 2024 | 3.84 | 3.84 | 3.69 | 3.76 | 660 Thousand |
| 24 Jan, 2024 | 3.94 | 3.99 | 3.71 | 3.84 | 1.91 Million |
| 23 Jan, 2024 | 3.61 | 3.95 | 3.61 | 3.79 | 1.47 Million |
| 22 Jan, 2024 | 3.64 | 3.66 | 3.54 | 3.62 | 445 Thousand |
| 19 Jan, 2024 | 3.62 | 3.68 | 3.44 | 3.61 | 1.12 Million |
| 18 Jan, 2024 | 3.51 | 3.63 | 3.38 | 3.59 | 1.02 Million |
| 17 Jan, 2024 | 3.54 | 3.67 | 3.5 | 3.52 | 1.14 Million |
| 16 Jan, 2024 | 3.63 | 3.63 | 3.45 | 3.54 | 1.3 Million |
7702
2453
TRP
0UKH
PEAB-B
004250