Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 3.01
(0.66%)
RUB 3.01
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.52 | 3.59 | 3.41 | 3.51 | 593 Thousand |
| 09 Feb, 2024 | 3.68 | 3.69 | 3.52 | 3.56 | 589 Thousand |
| 08 Feb, 2024 | 3.8 | 3.83 | 3.6 | 3.64 | 847 Thousand |
| 07 Feb, 2024 | 3.73 | 3.84 | 3.67 | 3.69 | 940 Thousand |
| 06 Feb, 2024 | 3.72 | 3.79 | 3.61 | 3.72 | 1.02 Million |
| 05 Feb, 2024 | 3.75 | 3.95 | 3.72 | 3.75 | 874 Thousand |
| 02 Feb, 2024 | 3.79 | 3.87 | 3.75 | 3.75 | 231 Thousand |
| 01 Feb, 2024 | 3.82 | 4.0 | 3.78 | 3.8 | 759 Thousand |
| 31 Jan, 2024 | 3.84 | 3.95 | 3.7 | 3.8 | 1.49 Million |
| 30 Jan, 2024 | 3.93 | 4.03 | 3.81 | 3.85 | 921 Thousand |
7702
2453
TRP
0UKH
PEAB-B
004250