Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)

RUB 1.21

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3.88 4.13 3.73 3.73 1.57 Million
09 Nov, 2023 4.06 4.09 3.71 3.77 405 Thousand
08 Nov, 2023 4.14 4.15 4.03 4.03 211 Thousand
07 Nov, 2023 4.08 4.14 4.03 4.11 496 Thousand
06 Nov, 2023 4.02 4.11 4.02 4.07 165 Thousand
03 Nov, 2023 4.07 4.3 4.01 4.09 1.02 Million
02 Nov, 2023 4.06 4.1 4.0 4.08 133 Thousand
01 Nov, 2023 4.08 4.15 3.95 4.08 399 Thousand
31 Oct, 2023 4.13 4.17 4.05 4.11 347 Thousand
30 Oct, 2023 4.04 4.29 4.02 4.17 1.83 Million