RUB 1.21
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 3.88 | 4.13 | 3.73 | 3.73 | 1.57 Million |
09 Nov, 2023 | 4.06 | 4.09 | 3.71 | 3.77 | 405 Thousand |
08 Nov, 2023 | 4.14 | 4.15 | 4.03 | 4.03 | 211 Thousand |
07 Nov, 2023 | 4.08 | 4.14 | 4.03 | 4.11 | 496 Thousand |
06 Nov, 2023 | 4.02 | 4.11 | 4.02 | 4.07 | 165 Thousand |
03 Nov, 2023 | 4.07 | 4.3 | 4.01 | 4.09 | 1.02 Million |
02 Nov, 2023 | 4.06 | 4.1 | 4.0 | 4.08 | 133 Thousand |
01 Nov, 2023 | 4.08 | 4.15 | 3.95 | 4.08 | 399 Thousand |
31 Oct, 2023 | 4.13 | 4.17 | 4.05 | 4.11 | 347 Thousand |
30 Oct, 2023 | 4.04 | 4.29 | 4.02 | 4.17 | 1.83 Million |
7702
2453
TRP
0UKH
PEAB-B
004250