Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 1.21
(1.0%)
RUB 1.21
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.17 | 4.3 | 4.17 | 4.27 | 765 Thousand |
| 12 Oct, 2023 | 4.15 | 4.24 | 4.0 | 4.16 | 861 Thousand |
| 11 Oct, 2023 | 4.13 | 4.28 | 4.11 | 4.15 | 786 Thousand |
| 10 Oct, 2023 | 4.03 | 4.13 | 4.03 | 4.12 | 269 Thousand |
| 09 Oct, 2023 | 4.1 | 4.17 | 4.0 | 4.09 | 238 Thousand |
| 06 Oct, 2023 | 4.15 | 4.19 | 3.9 | 4.13 | 519 Thousand |
| 05 Oct, 2023 | 4.04 | 4.18 | 3.91 | 4.15 | 519 Thousand |
| 04 Oct, 2023 | 3.9 | 4.05 | 3.9 | 4.03 | 295 Thousand |
| 03 Oct, 2023 | 3.99 | 4.01 | 3.91 | 4.0 | 291 Thousand |
| 02 Oct, 2023 | 3.97 | 3.99 | 3.94 | 3.99 | 637 Thousand |
7702
2453
TRP
0UKH
PEAB-B
004250