Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 3.01
(0.66%)
RUB 3.01
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.63 | 3.85 | 3.55 | 3.63 | 1.53 Million |
| 12 Jan, 2024 | 3.65 | 3.7 | 3.53 | 3.55 | 639 Thousand |
| 11 Jan, 2024 | 3.8 | 3.85 | 3.41 | 3.64 | 2.36 Million |
| 10 Jan, 2024 | 3.8 | 4.03 | 3.5 | 3.75 | 3.72 Million |
| 09 Jan, 2024 | 3.25 | 3.66 | 3.18 | 3.56 | 4.12 Million |
| 08 Jan, 2024 | 3.16 | 3.28 | 3.12 | 3.24 | 432 Thousand |
| 05 Jan, 2024 | 3.09 | 3.28 | 3.03 | 3.13 | 1.25 Million |
| 04 Jan, 2024 | 3.02 | 3.13 | 3.01 | 3.1 | 554 Thousand |
| 03 Jan, 2024 | 3.02 | 3.02 | 3.01 | 3.02 | 842 Thousand |
| 29 Dec, 2023 | 2.99 | 3.05 | 2.95 | 3.02 | 295 Thousand |
7702
2453
TRP
0UKH
PEAB-B
004250