Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)
RUB 1.21
(1.0%)
RUB 1.21
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.01 | 3.18 | 2.98 | 3.07 | 529 Thousand |
| 07 Dec, 2023 | 3.06 | 3.07 | 2.95 | 2.99 | 260 Thousand |
| 06 Dec, 2023 | 3.06 | 3.19 | 3.05 | 3.06 | 245 Thousand |
| 05 Dec, 2023 | 3.02 | 3.11 | 3.01 | 3.01 | 378 Thousand |
| 04 Dec, 2023 | 3.14 | 3.3 | 3.01 | 3.03 | 912 Thousand |
| 01 Dec, 2023 | 3.34 | 3.4 | 3.12 | 3.2 | 470 Thousand |
| 30 Nov, 2023 | 3.26 | 3.4 | 3.26 | 3.32 | 203 Thousand |
| 29 Nov, 2023 | 3.26 | 3.38 | 3.25 | 3.32 | 692 Thousand |
| 28 Nov, 2023 | 2.94 | 3.28 | 2.91 | 3.26 | 1.09 Million |
| 27 Nov, 2023 | 3.2 | 3.2 | 2.9 | 3.0 | 2.18 Million |
7702
2453
TRP
0UKH
PEAB-B
004250